UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,135 Value ($000) $645 Avg Close $97.49 Range $81.01 - $109.42

Q4 2023

Shares 9,301 Value ($000) $777 Avg Close $70.34 Range $57.91 - $85.36

Q1 2021

Shares 3,350 Value ($000) $309 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 4,733 Value ($000) $327 Avg Close $64.13 Range $47.85 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,135	$645	$97.49	$81.01 - $109.42
Q4 2023	9,301	$777	$70.34	$57.91 - $85.36
Q1 2021	3,350	$309	$82.61	$67.33 - $99.82
Q4 2020	4,733	$327	$64.13	$47.85 - $72.76