UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,105 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 5,730 Value ($000) $483 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 5,661 Value ($000) $487 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 5,560 Value ($000) $540 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 6,004 Value ($000) $637 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 5,953 Value ($000) $576 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 5,745 Value ($000) $535 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 5,558 Value ($000) $513 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 7,364 Value ($000) $508 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 7,462 Value ($000) $366 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 7,468 Value ($000) $385 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 7,027 Value ($000) $326 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 4,388 Value ($000) $301 Avg Close $66.36 Range $61.48 - $70.25