UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Azora Capital LP's Holding History (CIK: 0001700272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 179,645 Value ($000) $20,275 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 400,978 Value ($000) $42,147 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 411,942 Value ($000) $34,364 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	179,645	$20,275	$115.63	$100.23 - $129.94
Q3 2024	400,978	$42,147	$97.49	$81.01 - $109.42
Q2 2024	411,942	$34,364	$82.01	$76.00 - $87.21