UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,826 Value ($000) $3,546 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 22,830 Value ($000) $2,702 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 42,429 Value ($000) $4,462 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 232,393 Value ($000) $23,495 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 190,150 Value ($000) $21,460 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 179,219 Value ($000) $18,838 Avg Close $97.49 Range $81.01 - $109.42
Q4 2023
Shares 8,108 Value ($000) $677 Avg Close $70.34 Range $57.91 - $85.36
Q4 2019
Shares 22,162 Value ($000) $1,521 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 21,123 Value ($000) $1,364 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 7,281 Value ($000) $479 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 5,985 Value ($000) $383 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 6,147 Value ($000) $375 Avg Close $64.83 Range $57.00 - $73.14
Q3 2018
Shares 16,513 Value ($000) $1,171 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 6,040 Value ($000) $460 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 7,851 Value ($000) $568 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 11,162 Value ($000) $803 Avg Close $73.45 Range $68.76 - $77.72