UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,783 Value ($000) $3,886 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 33,778 Value ($000) $3,998 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 39,858 Value ($000) $4,191 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 60,344 Value ($000) $6,101 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 42,648 Value ($000) $4,813 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 24,518 Value ($000) $2,577 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 22,778 Value ($000) $1,900 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,783	$3,886	$113.28	$103.38 - $121.89
Q3 2025	33,778	$3,998	$115.25	$103.07 - $126.14
Q2 2025	39,858	$4,191	$99.71	$82.00 - $109.46
Q1 2025	60,344	$6,101	$110.25	$94.90 - $124.27
Q4 2024	42,648	$4,813	$115.63	$100.23 - $129.94
Q3 2024	24,518	$2,577	$97.49	$81.01 - $109.42
Q2 2024	22,778	$1,900	$82.01	$76.00 - $87.21