UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,104 Value ($000) $6,109 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 35,205 Value ($000) $4,167 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 20,004 Value ($000) $2,104 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 7,532 Value ($000) $761 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,104	$6,109	$113.28	$103.38 - $121.89
Q3 2025	35,205	$4,167	$115.25	$103.07 - $126.14
Q2 2025	20,004	$2,104	$99.71	$82.00 - $109.46
Q1 2025	7,532	$761	$110.25	$94.90 - $124.27