UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,095 Value ($000) $1,973 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 15,795 Value ($000) $1,875 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 14,795 Value ($000) $1,561 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 14,895 Value ($000) $1,511 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 9,500 Value ($000) $1,075 Avg Close $115.63 Range $100.23 - $129.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,095	$1,973	$113.28	$103.38 - $121.89
Q3 2025	15,795	$1,875	$115.25	$103.07 - $126.14
Q2 2025	14,795	$1,561	$99.71	$82.00 - $109.46
Q1 2025	14,895	$1,511	$110.25	$94.90 - $124.27
Q4 2024	9,500	$1,075	$115.63	$100.23 - $129.94