UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $335 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 2,802 Value ($000) $332 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,819 Value ($000) $296 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,031 Value ($000) $306 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 914 Value ($000) $103 Avg Close $115.63 Range $100.23 - $129.94
Q2 2024
Shares 10 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21
Q3 2019
Shares 28 Value ($000) $1 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 28 Value ($000) $1 Avg Close $65.95 Range $61.14 - $71.97
Q3 2018
Shares 28 Value ($000) $2 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 28 Value ($000) $2 Avg Close $76.86 Range $70.06 - $82.14
Q1 2018
Shares 28 Value ($000) $2 Avg Close $74.91 Range $70.71 - $78.27
Q4 2017
Shares 28 Value ($000) $2 Avg Close $73.45 Range $68.76 - $77.72