UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,706 Value ($000) $202 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 2,406 Value ($000) $253 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 2,005 Value ($000) $203 Avg Close $110.25 Range $94.90 - $124.27

Q4 2020

Shares 4,181 Value ($000) $288 Avg Close $64.13 Range $47.85 - $72.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,706	$202	$115.25	$103.07 - $126.14
Q2 2025	2,406	$253	$99.71	$82.00 - $109.46
Q1 2025	2,005	$203	$110.25	$94.90 - $124.27
Q4 2020	4,181	$288	$64.13	$47.85 - $72.76