UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,142 Value ($000) $225 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 2,363 Value ($000) $239 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 2,920 Value ($000) $330 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 2,665 Value ($000) $280 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,142	$225	$99.71	$82.00 - $109.46
Q1 2025	2,363	$239	$110.25	$94.90 - $124.27
Q4 2024	2,920	$330	$115.63	$100.23 - $129.94
Q3 2024	2,665	$280	$97.49	$81.01 - $109.42