UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,625 Value ($000) $11,116 Avg Close $113.28 Range $103.38 - $121.89
Q2 2025
Shares 4,807 Value ($000) $506 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 26,651 Value ($000) $2,694 Avg Close $110.25 Range $94.90 - $124.27
Q2 2024
Shares 11,359 Value ($000) $948 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 10,363 Value ($000) $901 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 1,335 Value ($000) $112 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 25,498 Value ($000) $1,582 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 67,805 Value ($000) $3,914 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 4,099 Value ($000) $342 Avg Close $84.02 Range $76.97 - $92.70
Q2 2022
Shares 13,777 Value ($000) $1,186 Avg Close $90.65 Range $81.57 - $99.27
Q4 2021
Shares 28,900 Value ($000) $3,067 Avg Close $103.16 Range $94.12 - $109.90
Q4 2020
Shares 27,113 Value ($000) $1,871 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 5,868 Value ($000) $288 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 13,267 Value ($000) $684 Avg Close $49.02 Range $40.02 - $62.65
Q4 2019
Shares 5,183 Value ($000) $356 Avg Close $66.36 Range $61.48 - $70.25
Q3 2018
Shares 2,637 Value ($000) $187 Avg Close $75.11 Range $70.16 - $80.39
Q2 2018
Shares 1,188 Value ($000) $91 Avg Close $76.86 Range $70.06 - $82.14