UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $216 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 1,874 Value ($000) $222 Avg Close $115.25 Range $103.07 - $126.14

Q4 2024

Shares 1,874 Value ($000) $212 Avg Close $115.63 Range $100.23 - $129.94

Q4 2021

Shares 1,965 Value ($000) $208 Avg Close $103.16 Range $94.12 - $109.90

Q1 2021

Shares 2,197 Value ($000) $203 Avg Close $82.61 Range $67.33 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$216	$113.28	$103.38 - $121.89
Q3 2025	1,874	$222	$115.25	$103.07 - $126.14
Q4 2024	1,874	$212	$115.63	$100.23 - $129.94
Q4 2021	1,965	$208	$103.16	$94.12 - $109.90
Q1 2021	2,197	$203	$82.61	$67.33 - $99.82