UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 178,002 Value ($000) $19 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 29,056 Value ($000) $3 Avg Close $110.25 Range $94.90 - $124.27
Q3 2024
Shares 30,073 Value ($000) $3 Avg Close $97.49 Range $81.01 - $109.42
Q4 2023
Shares 23,689 Value ($000) $2 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 3,400 Value ($000) $0 Avg Close $64.95 Range $57.84 - $72.91
Q1 2023
Shares 25,738 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 10,873 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 46,518 Value ($000) $3,921 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 5,916 Value ($000) $509 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 2,371 Value ($000) $230 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 34,358 Value ($000) $3,646 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 4,580 Value ($000) $443 Avg Close $91.22 Range $84.21 - $99.18
Q1 2020
Shares 7,100 Value ($000) $329 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 19,805 Value ($000) $1,359 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 6,079 Value ($000) $393 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 10,849 Value ($000) $714 Avg Close $65.95 Range $61.14 - $71.97