UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,175 Value ($000) $18,657 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 154,450 Value ($000) $18,279 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 152,000 Value ($000) $15,984 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 130,450 Value ($000) $13,188 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 128,750 Value ($000) $14,531 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 140,200 Value ($000) $14,796 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 140,900 Value ($000) $11,808 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 89,800 Value ($000) $7,846 Avg Close $81.32 Range $76.73 - $87.36