UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,237 Value ($000) $771 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 5,051 Value ($000) $439 Avg Close $81.32 Range $76.73 - $87.36

Q4 2018

Shares 8,929 Value ($000) $544 Avg Close $64.83 Range $57.00 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,237	$771	$82.01	$76.00 - $87.21
Q1 2024	5,051	$439	$81.32	$76.73 - $87.36
Q4 2018	8,929	$544	$64.83	$57.00 - $73.14