UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $187 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 858 Value ($000) $102 Avg Close $115.25 Range $103.07 - $126.14
Q4 2022
Shares 1,507 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 1,579 Value ($000) $133 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 984 Value ($000) $84 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 755 Value ($000) $73 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 755 Value ($000) $80 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 755 Value ($000) $73 Avg Close $91.22 Range $84.21 - $99.18
Q2 2020
Shares 15 Value ($000) $1 Avg Close $49.02 Range $40.02 - $62.65
Q3 2019
Shares 395 Value ($000) $26 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 145 Value ($000) $10 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 294 Value ($000) $19 Avg Close $66.11 Range $59.88 - $69.73