UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,353 Value ($000) $228 Avg Close $91.22 Range $84.21 - $99.18

Q2 2021

Shares 2,353 Value ($000) $219 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 2,353 Value ($000) $217 Avg Close $82.61 Range $67.33 - $99.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,353	$228	$91.22	$84.21 - $99.18
Q2 2021	2,353	$219	$94.99	$84.30 - $99.98
Q1 2021	2,353	$217	$82.61	$67.33 - $99.82