UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,900 Value ($000) $936 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 3,036 Value ($000) $307 Avg Close $110.25 Range $94.90 - $124.27

Q4 2022

Shares 2,758 Value ($000) $230 Avg Close $84.02 Range $76.97 - $92.70

Q4 2019

Shares 918 Value ($000) $63,000 Avg Close $66.36 Range $61.48 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,900	$936	$99.71	$82.00 - $109.46
Q1 2025	3,036	$307	$110.25	$94.90 - $124.27
Q4 2022	2,758	$230	$84.02	$76.97 - $92.70
Q4 2019	918	$63,000	$66.36	$61.48 - $70.25