UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $0 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 50 Value ($000) $0 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 50 Value ($000) $0 Avg Close $99.71 Range $82.00 - $109.46
Q4 2024
Shares 50 Value ($000) $0 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 50 Value ($000) $0 Avg Close $97.49 Range $81.01 - $109.42
Q1 2024
Shares 50 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 50 Value ($000) $0 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 50 Value ($000) $0 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 50 Value ($000) $0 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 50 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 50 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70