UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 947 Value ($000) $61 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 947 Value ($000) $62 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 947 Value ($000) $61 Avg Close $66.11 Range $59.88 - $69.73

Q4 2018

Shares 947 Value ($000) $58 Avg Close $64.83 Range $57.00 - $73.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	947	$61	$64.62	$60.18 - $69.31
Q2 2019	947	$62	$65.95	$61.14 - $71.97
Q1 2019	947	$61	$66.11	$59.88 - $69.73
Q4 2018	947	$58	$64.83	$57.00 - $73.14