UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $6 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 56 Value ($000) $7 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 56 Value ($000) $6 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 56 Value ($000) $6 Avg Close $110.25 Range $94.90 - $124.27