UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,925 Value ($000) $228 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 7,196 Value ($000) $757 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 5,240 Value ($000) $530 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,925	$228	$115.25	$103.07 - $126.14
Q2 2025	7,196	$757	$99.71	$82.00 - $109.46
Q1 2025	5,240	$530	$110.25	$94.90 - $124.27