UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,636 Value ($000) $325 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 5,635 Value ($000) $471 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 5,634 Value ($000) $475 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 5,633 Value ($000) $485 Avg Close $90.65 Range $81.57 - $99.27

Q1 2022

Shares 5,633 Value ($000) $547 Avg Close $102.07 Range $94.52 - $112.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,636	$325	$81.27	$51.28 - $92.68
Q4 2022	5,635	$471	$84.02	$76.97 - $92.70
Q3 2022	5,634	$475	$90.50	$82.68 - $99.19
Q2 2022	5,633	$485	$90.65	$81.57 - $99.27
Q1 2022	5,633	$547	$102.07	$94.52 - $112.24