UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,789 Value ($000) $321 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 2,987 Value ($000) $354 Avg Close $115.25 Range $103.07 - $126.14

Q3 2023

Shares 3,504 Value ($000) $217 Avg Close $64.95 Range $57.84 - $72.91

Q3 2022

Shares 5,423 Value ($000) $457 Avg Close $90.50 Range $82.68 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,789	$321	$113.28	$103.38 - $121.89
Q3 2025	2,987	$354	$115.25	$103.07 - $126.14
Q3 2023	3,504	$217	$64.95	$57.84 - $72.91
Q3 2022	5,423	$457	$90.50	$82.68 - $99.19