UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,556 Value ($000) $869 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 5,951 Value ($000) $704 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 4,022 Value ($000) $423 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 3,065 Value ($000) $310 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 1,895 Value ($000) $214 Avg Close $115.63 Range $100.23 - $129.94
Q4 2018
Shares 6,997 Value ($000) $427 Avg Close $64.83 Range $57.00 - $73.14