UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 514 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 514 Value ($000) $0 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 514 Value ($000) $45 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 21,930 Value ($000) $368 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 514 Value ($000) $50 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 608 Value ($000) $65 Avg Close $103.16 Range $94.12 - $109.90
Q3 2021
Shares 608 Value ($000) $59 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 608 Value ($000) $57 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 608 Value ($000) $56 Avg Close $82.61 Range $67.33 - $99.82
Q4 2020
Shares 739 Value ($000) $51 Avg Close $64.13 Range $47.85 - $72.76
Q3 2020
Shares 739 Value ($000) $36 Avg Close $50.48 Range $43.79 - $56.41
Q2 2020
Shares 739 Value ($000) $38 Avg Close $49.02 Range $40.02 - $62.65
Q1 2020
Shares 739 Value ($000) $34 Avg Close $60.84 Range $39.47 - $70.26
Q4 2019
Shares 885 Value ($000) $61 Avg Close $66.36 Range $61.48 - $70.25
Q3 2019
Shares 885 Value ($000) $57 Avg Close $64.62 Range $60.18 - $69.31
Q2 2019
Shares 885 Value ($000) $58 Avg Close $65.95 Range $61.14 - $71.97
Q1 2019
Shares 885 Value ($000) $57 Avg Close $66.11 Range $59.88 - $69.73
Q4 2018
Shares 1,031 Value ($000) $63 Avg Close $64.83 Range $57.00 - $73.14