UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,173 Value ($000) $218 Avg Close $66.36 Range $61.48 - $70.25

Q3 2019

Shares 3,173 Value ($000) $205 Avg Close $64.62 Range $60.18 - $69.31

Q2 2019

Shares 3,173 Value ($000) $209 Avg Close $65.95 Range $61.14 - $71.97

Q1 2019

Shares 3,173 Value ($000) $203 Avg Close $66.11 Range $59.88 - $69.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,173	$218	$66.36	$61.48 - $70.25
Q3 2019	3,173	$205	$64.62	$60.18 - $69.31
Q2 2019	3,173	$209	$65.95	$61.14 - $71.97
Q1 2019	3,173	$203	$66.11	$59.88 - $69.73