UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070 Value ($000) $698 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 6,149 Value ($000) $728 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,931 Value ($000) $624 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 5,761 Value ($000) $582 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 4,479 Value ($000) $506 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 4,088 Value ($000) $430 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 3,880 Value ($000) $324 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 3,126 Value ($000) $272 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 3,392 Value ($000) $283 Avg Close $70.34 Range $57.91 - $85.36