UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

BAYVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001767366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $1,150 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 5,741 Value ($000) $679 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 5,500 Value ($000) $578 Avg Close $99.71 Range $82.00 - $109.46