UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,624 Value ($000) $748 Avg Close $115.63 Range $100.23 - $129.94

Q4 2023

Shares 6,617 Value ($000) $553 Avg Close $70.34 Range $57.91 - $85.36

Q2 2023

Shares 3,484 Value ($000) $212 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 15,435 Value ($000) $891 Avg Close $81.27 Range $51.28 - $92.68

Q3 2022

Shares 6,260 Value ($000) $528 Avg Close $90.50 Range $82.68 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,624	$748	$115.63	$100.23 - $129.94
Q4 2023	6,617	$553	$70.34	$57.91 - $85.36
Q2 2023	3,484	$212	$59.67	$50.68 - $68.14
Q1 2023	15,435	$891	$81.27	$51.28 - $92.68
Q3 2022	6,260	$528	$90.50	$82.68 - $99.19