UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,955 Value ($000) $340 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 3,326 Value ($000) $394 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 2,889 Value ($000) $306 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 2,292 Value ($000) $230 Avg Close $110.25 Range $94.90 - $124.27
Q2 2023
Shares 4,446 Value ($000) $271 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 3,244 Value ($000) $271 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 3,488 Value ($000) $294 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 5,181 Value ($000) $446 Avg Close $90.65 Range $81.57 - $99.27