UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,987 Value ($000) $4,287 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 14,415 Value ($000) $1,515 Avg Close $97.49 Range $81.01 - $109.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,987	$4,287	$115.63	$100.23 - $129.94
Q3 2024	14,415	$1,515	$97.49	$81.01 - $109.42