UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Savior LLC's Holding History (CIK: 0001790723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 41 Value ($000) $4 Avg Close $94.99 Range $84.30 - $99.98

Q1 2021

Shares 41 Value ($000) $4 Avg Close $82.61 Range $67.33 - $99.82

Q4 2020

Shares 41 Value ($000) $3 Avg Close $64.13 Range $47.85 - $72.76

Q3 2020

Shares 41 Value ($000) $2 Avg Close $50.48 Range $43.79 - $56.41

Q2 2020

Shares 41 Value ($000) $2 Avg Close $49.02 Range $40.02 - $62.65

Q1 2020

Shares 41 Value ($000) $2 Avg Close $60.84 Range $39.47 - $70.26

Q4 2019

Shares 41 Value ($000) $3 Avg Close $66.36 Range $61.48 - $70.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	41	$4	$94.99	$84.30 - $99.98
Q1 2021	41	$4	$82.61	$67.33 - $99.82
Q4 2020	41	$3	$64.13	$47.85 - $72.76
Q3 2020	41	$2	$50.48	$43.79 - $56.41
Q2 2020	41	$2	$49.02	$40.02 - $62.65
Q1 2020	41	$2	$60.84	$39.47 - $70.26
Q4 2019	41	$3	$66.36	$61.48 - $70.25