UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15 Value ($000) $1 Avg Close $70.34 Range $57.91 - $85.36

Q3 2023

Shares 689 Value ($000) $43 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 1,739 Value ($000) $106 Avg Close $59.67 Range $50.68 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15	$1	$70.34	$57.91 - $85.36
Q3 2023	689	$43	$64.95	$57.84 - $72.91
Q2 2023	1,739	$106	$59.67	$50.68 - $68.14