UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,907 Value ($000) $847 Avg Close $59.67 Range $50.68 - $68.14

Q1 2023

Shares 9,269 Value ($000) $535 Avg Close $81.27 Range $51.28 - $92.68

Q1 2022

Shares 104,162 Value ($000) $1,072 Avg Close $102.07 Range $94.52 - $112.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,907	$847	$59.67	$50.68 - $68.14
Q1 2023	9,269	$535	$81.27	$51.28 - $92.68
Q1 2022	104,162	$1,072	$102.07	$94.52 - $112.24