UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 9 Value ($000) $1 Avg Close $59.67 Range $50.68 - $68.14
Q4 2022
Shares 8 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 9 Value ($000) $1 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 9 Value ($000) $1 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 10 Value ($000) $1 Avg Close $102.07 Range $94.52 - $112.24