UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $192 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 4,615 Value ($000) $546 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 1,450 Value ($000) $152 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 7,585 Value ($000) $767 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 3,833 Value ($000) $433 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 2,618 Value ($000) $275 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 1,454 Value ($000) $121 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 576 Value ($000) $50 Avg Close $81.32 Range $76.73 - $87.36
Q4 2022
Shares 155 Value ($000) $13 Avg Close $84.02 Range $76.97 - $92.70