UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,367 Value ($000) $280 Avg Close $115.25 Range $103.07 - $126.14

Q4 2024

Shares 6,019 Value ($000) $679 Avg Close $115.63 Range $100.23 - $129.94

Q3 2023

Shares 9,760 Value ($000) $606 Avg Close $64.95 Range $57.84 - $72.91

Q1 2023

Shares 8,103 Value ($000) $468 Avg Close $81.27 Range $51.28 - $92.68

Q3 2022

Shares 3,865 Value ($000) $326 Avg Close $90.50 Range $82.68 - $99.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,367	$280	$115.25	$103.07 - $126.14
Q4 2024	6,019	$679	$115.63	$100.23 - $129.94
Q3 2023	9,760	$606	$64.95	$57.84 - $72.91
Q1 2023	8,103	$468	$81.27	$51.28 - $92.68
Q3 2022	3,865	$326	$90.50	$82.68 - $99.19