UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Rhino Investment Partners, Inc's Holding History (CIK: 0001828776)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 128,039 Value ($000) $7,945 Avg Close $64.95 Range $57.84 - $72.91

Q2 2023

Shares 68,500 Value ($000) $4,172 Avg Close $59.67 Range $50.68 - $68.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	128,039	$7,945	$64.95	$57.84 - $72.91
Q2 2023	68,500	$4,172	$59.67	$50.68 - $68.14