UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,306 Value ($000) $2 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 15,020 Value ($000) $2 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 15,031 Value ($000) $2 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 15,500 Value ($000) $2 Avg Close $97.49 Range $81.01 - $109.42
Q1 2024
Shares 12,412 Value ($000) $1 Avg Close $81.32 Range $76.73 - $87.36
Q3 2022
Shares 10,076 Value ($000) $849 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 10,703 Value ($000) $969 Avg Close $90.65 Range $81.57 - $99.27
Q3 2021
Shares 13,118 Value ($000) $1,269 Avg Close $91.22 Range $84.21 - $99.18
Q2 2021
Shares 13,004 Value ($000) $1,210 Avg Close $94.99 Range $84.30 - $99.98
Q1 2021
Shares 14,398 Value ($000) $1,329 Avg Close $82.61 Range $67.33 - $99.82