UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $2 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 21 Value ($000) $2 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 107 Value ($000) $11 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 29 Value ($000) $2 Avg Close $82.01 Range $76.00 - $87.21
Q3 2023
Shares 20 Value ($000) $1 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 32 Value ($000) $2 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 46 Value ($000) $3 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 63 Value ($000) $5 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 110 Value ($000) $9 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 21 Value ($000) $2 Avg Close $90.65 Range $81.57 - $99.27