UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,652 Value ($000) $2,307 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 3,285 Value ($000) $286 Avg Close $81.32 Range $76.73 - $87.36

Q1 2023

Shares 44,435 Value ($000) $2,565 Avg Close $81.27 Range $51.28 - $92.68

Q4 2022

Shares 16,497 Value ($000) $1,378 Avg Close $84.02 Range $76.97 - $92.70

Q3 2022

Shares 4,589 Value ($000) $386 Avg Close $90.50 Range $82.68 - $99.19

Q2 2022

Shares 3,300 Value ($000) $284 Avg Close $90.65 Range $81.57 - $99.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,652	$2,307	$82.01	$76.00 - $87.21
Q1 2024	3,285	$286	$81.32	$76.73 - $87.36
Q1 2023	44,435	$2,565	$81.27	$51.28 - $92.68
Q4 2022	16,497	$1,378	$84.02	$76.97 - $92.70
Q3 2022	4,589	$386	$90.50	$82.68 - $99.19
Q2 2022	3,300	$284	$90.65	$81.57 - $99.27