UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6 Value ($000) $1 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 6 Value ($000) $1 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 6 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21

Q1 2024

Shares 5 Value ($000) $0 Avg Close $81.32 Range $76.73 - $87.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6	$1	$115.63	$100.23 - $129.94
Q3 2024	6	$1	$97.49	$81.01 - $109.42
Q2 2024	6	$1	$82.01	$76.00 - $87.21
Q1 2024	5	$0	$81.32	$76.73 - $87.36