UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,122 Value ($000) $2,666 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 22,467 Value ($000) $2,659 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 23,933 Value ($000) $2,517 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 23,283 Value ($000) $2,354 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 15,589 Value ($000) $1,759 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 16,314 Value ($000) $1,715 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 18,384 Value ($000) $1,534 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 19,804 Value ($000) $1,723 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 20,240 Value ($000) $1,691 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 20,193 Value ($000) $1,253 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 21,358 Value ($000) $1,301 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 22,013 Value ($000) $1,271 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 22,163 Value ($000) $1,851 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 22,718 Value ($000) $1,915 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 24,660 Value ($000) $2,123 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 23,530 Value ($000) $2,286 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 23,005 Value ($000) $2,441 Avg Close $103.16 Range $94.12 - $109.90