UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 366 Value ($000) $42 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 591 Value ($000) $70 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 589 Value ($000) $62 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 478 Value ($000) $48 Avg Close $110.25 Range $94.90 - $124.27