UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,277 Value ($000) $3,023 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 27,668 Value ($000) $3,260 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 26,087 Value ($000) $2,743 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 25,101 Value ($000) $2,538 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,277	$3,023	$113.28	$103.38 - $121.89
Q3 2025	27,668	$3,260	$115.25	$103.07 - $126.14
Q2 2025	26,087	$2,743	$99.71	$82.00 - $109.46
Q1 2025	25,101	$2,538	$110.25	$94.90 - $124.27