UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 790,745 Value ($000) $90,967 Avg Close $113.28 Range $103.38 - $121.89

Q3 2025

Shares 728,296 Value ($000) $86,194 Avg Close $115.25 Range $103.07 - $126.14

Q2 2025

Shares 617,930 Value ($000) $64,982 Avg Close $99.71 Range $82.00 - $109.46

Q1 2025

Shares 507,655 Value ($000) $51,324 Avg Close $110.25 Range $94.90 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	790,745	$90,967	$113.28	$103.38 - $121.89
Q3 2025	728,296	$86,194	$115.25	$103.07 - $126.14
Q2 2025	617,930	$64,982	$99.71	$82.00 - $109.46
Q1 2025	507,655	$51,324	$110.25	$94.90 - $124.27