UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 108,116 Value ($000) $10,931 Avg Close $110.25 Range $94.90 - $124.27

Q4 2024

Shares 72,241 Value ($000) $8,153 Avg Close $115.63 Range $100.23 - $129.94

Q3 2024

Shares 76,112 Value ($000) $8,000 Avg Close $97.49 Range $81.01 - $109.42

Q2 2024

Shares 79,285 Value ($000) $6,614 Avg Close $82.01 Range $76.00 - $87.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	108,116	$10,931	$110.25	$94.90 - $124.27
Q4 2024	72,241	$8,153	$115.63	$100.23 - $129.94
Q3 2024	76,112	$8,000	$97.49	$81.01 - $109.42
Q2 2024	79,285	$6,614	$82.01	$76.00 - $87.21