UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $1,265 Avg Close $113.28 Range $103.38 - $121.89
Q3 2025
Shares 10,995 Value ($000) $1,301 Avg Close $115.25 Range $103.07 - $126.14
Q2 2025
Shares 23,995 Value ($000) $2,523 Avg Close $99.71 Range $82.00 - $109.46
Q1 2025
Shares 47,261 Value ($000) $4,778 Avg Close $110.25 Range $94.90 - $124.27
Q4 2024
Shares 12 Value ($000) $1 Avg Close $115.63 Range $100.23 - $129.94
Q3 2024
Shares 14 Value ($000) $1 Avg Close $97.49 Range $81.01 - $109.42
Q2 2024
Shares 14 Value ($000) $1 Avg Close $82.01 Range $76.00 - $87.21
Q1 2024
Shares 14 Value ($000) $1 Avg Close $81.32 Range $76.73 - $87.36
Q4 2023
Shares 15 Value ($000) $1 Avg Close $70.34 Range $57.91 - $85.36
Q3 2023
Shares 13 Value ($000) $1 Avg Close $64.95 Range $57.84 - $72.91
Q2 2023
Shares 12 Value ($000) $1 Avg Close $59.67 Range $50.68 - $68.14
Q1 2023
Shares 2 Value ($000) $0 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 11 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 8 Value ($000) $1 Avg Close $90.50 Range $82.68 - $99.19
Q1 2022
Shares 2 Value ($000) $0 Avg Close $102.07 Range $94.52 - $112.24