UMB FINL CORP

Ticker: UMBF CUSIP: 902788108 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11 Value ($000) $1 Avg Close $81.27 Range $51.28 - $92.68
Q4 2022
Shares 12 Value ($000) $1 Avg Close $84.02 Range $76.97 - $92.70
Q3 2022
Shares 31 Value ($000) $3 Avg Close $90.50 Range $82.68 - $99.19
Q2 2022
Shares 20 Value ($000) $2 Avg Close $90.65 Range $81.57 - $99.27
Q1 2022
Shares 7 Value ($000) $1 Avg Close $102.07 Range $94.52 - $112.24
Q4 2021
Shares 8 Value ($000) $1 Avg Close $103.16 Range $94.12 - $109.90